Track live prices and find your next investment.
| Symbol | LTP | Change |
|---|---|---|
| SPHL | Rs. 491.30 | -19.10-3.74% |
| GMLI | Rs. 881.00 | -5.00-0.56% |
| GCIL | Rs. 364.90 | -15.10-3.97% |
| BHDC | Rs. 430.00 | -1.80-0.42% |
| MEPDL | Rs. 576.00 | 8.00+1.41% |
| NRM | Rs. 307.00 | 7.00+2.33% |
| SOPL | Rs. 609.00 | 1.00+0.16% |
| PRVU | Rs. 187.50 | -0.10-0.05% |
| NRIC | Rs. 869.00 | -16.00-1.81% |
| CITY | Rs. 320.90 | -1.00-0.31% |
| MBL | Rs. 263.50 | -2.50-0.94% |
| SWASTIK | Rs. 1631.20 | -38.80-2.32% |
| HRL | Rs. 495.10 | -12.40-2.44% |
| BENH | Rs. 877.50 | 37.50+4.46% |
| JBBL | Rs. 354.90 | 0.40+0.11% |
| SONA | Rs. 455.10 | -11.90-2.55% |
| MKCL | Rs. 726.00 | -18.90-2.54% |
| CZBIL | Rs. 222.00 | 3.00+1.37% |
| KBL | Rs. 228.40 | -1.60-0.70% |
| SGHC | Rs. 347.90 | 15.90+4.79% |
| AKJCL | Rs. 343.00 | -0.90-0.26% |
| HHL | Rs. 346.50 | -4.50-1.28% |
| GVL | Rs. 568.00 | 9.00+1.61% |
| SMATA | Rs. 676.00 | 1.00+0.15% |
| HPPL | Rs. 414.80 | 0.80+0.19% |
| RLEL | Rs. 620.00 | -0.10-0.02% |
| MEN | Rs. 568.00 | 1.00+0.18% |
| SNLI | Rs. 416.10 | 0.10+0.02% |
| SGHL | Rs. 473.00 | 0.00+0.00% |
| H8020 | Rs. 11.53 | 0.08+0.70% |
| UMRH | Rs. 515.00 | 1.20+0.23% |
| GLH | Rs. 261.20 | -1.80-0.68% |
| SHIVM | Rs. 676.00 | -9.00-1.31% |
| SEF | Rs. 9.98 | -0.02-0.20% |
| MAKAR | Rs. 460.00 | 5.50+1.21% |
| HLI | Rs. 300.20 | -2.80-0.92% |
| SMJC | Rs. 419.00 | -3.00-0.71% |
| CORBL | Rs. 762.00 | 0.00+0.00% |
| CFCL | Rs. 594.10 | -3.90-0.65% |
| MHCL | Rs. 285.00 | 1.50+0.53% |
| API | Rs. 333.30 | -0.40-0.12% |
| KBSH | Rs. 903.00 | -2.00-0.22% |
| ADBL | Rs. 333.10 | -4.30-1.27% |
| MEHL | Rs. 243.20 | 0.30+0.12% |
| SYPNL | Rs. 1260.00 | -15.00-1.18% |
| LICN | Rs. 796.00 | -3.00-0.38% |
| PHCL | Rs. 355.00 | 0.90+0.25% |
| GHL | Rs. 322.10 | -0.90-0.28% |
| SHL | Rs. 547.00 | 2.00+0.37% |
| UPPER | Rs. 192.10 | -1.90-0.98% |
| SAPIL | Rs. 1042.90 | -36.00-3.34% |
| GBIME | Rs. 265.10 | -0.90-0.34% |
| SJLIC | Rs. 425.00 | -4.90-1.14% |
| SHEL | Rs. 306.70 | 2.10+0.69% |
| PCIL | Rs. 606.30 | 0.30+0.05% |
| KAHL | Rs. 427.00 | -2.80-0.65% |
| SLCF | Rs. 9.11 | -0.04-0.44% |
| SADBL | Rs. 390.00 | -3.90-0.99% |
| VLUCL | Rs. 368.00 | -8.90-2.36% |
| SIKLES | Rs. 586.60 | -0.70-0.12% |
| SPIL | Rs. 600.00 | -7.00-1.15% |
| HBL | Rs. 199.40 | -1.50-0.75% |
| PCBL | Rs. 269.00 | -2.40-0.88% |
| RNLI | Rs. 444.10 | -1.90-0.43% |
| HDL | Rs. 1299.00 | 0.00+0.00% |
| RHGCL | Rs. 258.40 | 1.90+0.74% |
| SHPC | Rs. 570.00 | 11.70+2.10% |
| YMHL | Rs. 439.00 | -2.00-0.45% |
| MKHL | Rs. 506.10 | -9.80-1.90% |
| HFIN | Rs. 512.50 | -2.40-0.47% |
| NABIL | Rs. 547.00 | -2.00-0.36% |
| DHEL | Rs. 500.00 | -8.00-1.57% |
| SMH | Rs. 580.00 | 15.00+2.65% |
| SIPD | Rs. 491.00 | -7.00-1.41% |
| JBLB | Rs. 1275.00 | -14.00-1.09% |
| RSML | Rs. 2670.00 | 1.00+0.04% |
| TTL | Rs. 613.00 | -4.00-0.65% |
| KDL | Rs. 492.00 | -6.20-1.24% |
| BHL | Rs. 226.00 | 1.00+0.44% |
| MSHL | Rs. 548.60 | -1.40-0.25% |
| ENL | Rs. 475.20 | -4.80-1.00% |
| SJCL | Rs. 243.20 | -2.90-1.18% |
| SANIMA | Rs. 402.10 | 2.10+0.53% |
| TAMOR | Rs. 593.20 | -5.80-0.97% |
| SBCF | Rs. 9.13 | -0.27-2.87% |
| NBL | Rs. 306.00 | 0.00+0.00% |
| RFPL | Rs. 373.70 | -1.30-0.35% |
| SPC | Rs. 412.00 | 13.50+3.39% |
| PURE | Rs. 740.20 | 0.20+0.03% |
| BHCL | Rs. 540.30 | -5.70-1.04% |
| AKPL | Rs. 253.00 | -3.20-1.25% |
| NRN | Rs. 1371.00 | -10.00-0.72% |
| HDHPC | Rs. 213.10 | -0.90-0.42% |
| NICA | Rs. 344.20 | -3.80-1.09% |
| MBJC | Rs. 324.00 | -5.00-1.52% |
| KEF | Rs. 9.34 | -0.46-4.69% |
| SCB | Rs. 675.20 | 3.60+0.54% |
| RSY2 | Rs. 9.15 | 0.03+0.33% |
| PMLI | Rs. 418.40 | -10.60-2.47% |
| NIFRA | Rs. 244.00 | -2.00-0.81% |
| SOHL | Rs. 629.60 | 1.60+0.25% |
| MFIL | Rs. 680.00 | 0.00+0.00% |
| MPFL | Rs. 557.10 | -12.90-2.26% |
| SAHAS | Rs. 725.00 | 3.00+0.42% |
| NMB | Rs. 272.40 | -1.20-0.44% |
| BPCL | Rs. 710.00 | 16.00+2.31% |
| DORDI | Rs. 272.60 | -1.20-0.44% |
| SGIC | Rs. 386.10 | -1.30-0.34% |
| OMPL | Rs. 791.00 | -8.90-1.11% |
| KHPL | Rs. 612.00 | -9.00-1.45% |
| MABEL | Rs. 500.10 | -1.90-0.38% |
| RSDC | Rs. 617.00 | -7.00-1.12% |
| BGWT | Rs. 505.00 | 2.00+0.40% |
| CHCL | Rs. 334.50 | -3.50-1.04% |
| PPCL | Rs. 344.00 | 0.50+0.15% |
| MLBL | Rs. 373.50 | 0.50+0.13% |
| LEC | Rs. 231.50 | 0.20+0.09% |
| SSHL | Rs. 205.00 | -1.50-0.73% |
| MKHC | Rs. 273.00 | 2.80+1.04% |
| APHL | Rs. 562.40 | -2.50-0.44% |
| SKBBL | Rs. 763.00 | 1.00+0.13% |
| UPCL | Rs. 333.10 | -0.60-0.18% |
| LSL | Rs. 272.00 | -2.90-1.05% |
| ILI | Rs. 438.00 | -5.00-1.13% |
| TPKHL | Rs. 418.10 | -8.00-1.88% |
| UHEWA | Rs. 593.50 | -1.50-0.25% |
| MEL | Rs. 210.50 | -0.50-0.24% |
| SPDL | Rs. 355.00 | -1.00-0.28% |
| MCHL | Rs. 253.10 | -4.00-1.56% |
| NLICL | Rs. 570.20 | -9.80-1.69% |
| SAIL | Rs. 895.00 | -7.00-0.78% |
| NIBLSTF | Rs. 8.62 | -0.01-0.12% |
| HATHY | Rs. 405.20 | 0.20+0.05% |
| RADHI | Rs. 715.00 | -10.90-1.50% |
| NGPL | Rs. 398.00 | 1.20+0.30% |
| RBCL | Rs. 14100.00 | -100.00-0.70% |
| BHPL | Rs. 431.00 | 2.00+0.47% |
| CREST | Rs. 1050.00 | -142.00-11.91% |
| BANDIPUR | Rs. 547.40 | -5.60-1.01% |
| SKHL | Rs. 687.00 | -7.00-1.01% |
| RHPL | Rs. 167.00 | -1.20-0.71% |
| MANDU | Rs. 825.00 | 5.00+0.61% |
| SMHL | Rs. 489.40 | 0.30+0.06% |
| NADEP | Rs. 679.00 | 3.00+0.44% |
| HIDCL | Rs. 251.00 | -0.90-0.36% |
| SNORL | Rs. 802.10 | -7.90-0.98% |
| HIDCLP | Rs. 187.00 | -2.00-1.06% |
| SBI | Rs. 426.70 | -11.30-2.58% |
| KSBBL | Rs. 475.00 | -6.00-1.25% |
| DDBL | Rs. 863.00 | 0.50+0.06% |
| PPL | Rs. 315.00 | -3.00-0.94% |
| MLBSL | Rs. 1019.00 | -1.50-0.15% |
| CLI | Rs. 437.60 | -4.40-1.00% |
| PRIN | Rs. 585.00 | -0.90-0.15% |
| PFL | Rs. 326.00 | 1.50+0.46% |
| USHL | Rs. 505.10 | 0.00+0.00% |
| NIMB | Rs. 205.00 | -0.10-0.05% |
| AHL | Rs. 392.00 | 12.00+3.16% |
| USHEC | Rs. 520.50 | 3.50+0.68% |
| GBLBS | Rs. 640.00 | -1.30-0.20% |
| CYCL | Rs. 1295.00 | -67.00-4.92% |
| NICLBSL | Rs. 490.10 | -5.50-1.11% |
| NIL | Rs. 517.00 | -0.10-0.02% |
| NICGF2 | Rs. 8.88 | -0.12-1.33% |
| CHDC | Rs. 2265.00 | -5.00-0.22% |
| ALICL | Rs. 423.00 | 0.80+0.19% |
| MHL | Rs. 499.10 | -10.90-2.14% |
| NWCL | Rs. 506.00 | -7.30-1.42% |
| RLFL | Rs. 412.90 | 0.90+0.22% |
| SICL | Rs. 535.00 | 2.40+0.45% |
| MNBBL | Rs. 346.00 | 2.00+0.58% |
| MNMF1 | Rs. 9.12 | -0.12-1.30% |
| AVYAN | Rs. 1005.00 | -15.00-1.47% |
| SKHEL | Rs. 740.10 | -24.10-3.15% |
| ALBSL | Rs. 1142.60 | -27.00-2.31% |
| NMBHF2 | Rs. 9.10 | -0.10-1.09% |
| BOKD86 | Rs. 1097.00 | 6.80+0.62% |
| SINDU | Rs. 405.00 | -1.00-0.25% |
| NIBSF2 | Rs. 8.77 | -0.06-0.68% |
| NMFBS | Rs. 1192.10 | -0.30-0.03% |
| BJHL | Rs. 543.90 | -1.10-0.20% |
| SPL | Rs. 560.10 | -16.60-2.88% |
| STC | Rs. 5650.00 | 10.00+0.18% |
| UMHL | Rs. 551.00 | -6.00-1.08% |
| MMKJL | Rs. 395.70 | 6.00+1.54% |
| NTC | Rs. 940.00 | 2.50+0.27% |
| NLIC | Rs. 741.00 | 1.00+0.14% |
| LSD92 | Rs. 1136.00 | -24.00-2.07% |
| KSY | Rs. 9.30 | 0.14+1.53% |
| GFCL | Rs. 565.00 | 4.90+0.87% |
| ACLBSL | Rs. 795.00 | -22.50-2.75% |
| NYADI | Rs. 338.00 | -2.00-0.59% |
| TPC | Rs. 375.50 | -3.30-0.87% |
| GBBL | Rs. 409.10 | -2.60-0.63% |
| NHPC | Rs. 255.00 | 0.30+0.12% |
| GUFL | Rs. 493.20 | -4.80-0.96% |
| GSY | Rs. 9.16 | -0.09-0.97% |
| JFL | Rs. 269.90 | -4.30-1.57% |
| CBBL | Rs. 992.00 | 5.00+0.51% |
| MMF1 | Rs. 9.00 | 0.01+0.11% |
| AHPC | Rs. 257.00 | -0.80-0.31% |
| DOLTI | Rs. 309.00 | 0.10+0.03% |
| SARBTM | Rs. 796.20 | -9.80-1.22% |
| IHL | Rs. 312.10 | -4.90-1.55% |
| SABBL | Rs. 792.00 | -3.00-0.38% |
| ULHC | Rs. 322.90 | 2.90+0.91% |
| SANVI | Rs. 482.00 | -1.50-0.31% |
| HEI | Rs. 442.00 | -2.30-0.52% |
| SBL | Rs. 436.00 | -0.50-0.11% |
| LBBL | Rs. 534.50 | 7.50+1.42% |
| SRLI | Rs. 373.20 | -4.90-1.30% |
| NESDO | Rs. 1300.00 | -25.00-1.89% |
| ULBSL | Rs. 2471.30 | -65.70-2.59% |
| CIT | Rs. 1700.00 | -13.20-0.77% |
| SWMF | Rs. 611.00 | 3.00+0.49% |
| EBL | Rs. 715.00 | 3.00+0.42% |
| NUBL | Rs. 616.60 | 9.60+1.58% |
| HURJA | Rs. 262.00 | -0.80-0.30% |
| JOSHI | Rs. 259.00 | 1.00+0.39% |
| BUNGAL | Rs. 458.00 | -0.10-0.02% |
| FOWAD | Rs. 900.00 | -0.10-0.01% |
| MKJC | Rs. 295.00 | -1.90-0.64% |
| PROFL | Rs. 371.00 | -4.00-1.07% |
| IGI | Rs. 390.00 | 0.80+0.21% |
| KPCL | Rs. 474.50 | 2.00+0.42% |
| BFC | Rs. 469.80 | 14.80+3.25% |
| CKHL | Rs. 429.00 | -9.00-2.05% |
| SLBBL | Rs. 829.00 | 0.00+0.00% |
| HIMSTAR | Rs. 585.10 | -10.10-1.70% |
| SAEF2 | Rs. 9.08 | -0.22-2.37% |
| CHL | Rs. 256.00 | -1.00-0.39% |
| VLBS | Rs. 612.00 | -12.10-1.94% |
| NMIC | Rs. 778.00 | 3.00+0.39% |
| NMLBBL | Rs. 480.00 | -5.00-1.03% |
| ANLB | Rs. 4803.30 | -96.00-1.96% |
| SMB | Rs. 1750.00 | 20.00+1.16% |
| GMFIL | Rs. 411.00 | -7.00-1.67% |
| GMFBS | Rs. 1010.00 | -29.00-2.79% |
| BARUN | Rs. 320.80 | -1.40-0.43% |
| ECL | Rs. 1241.30 | -33.60-2.64% |
| NFS | Rs. 473.10 | -5.90-1.23% |
| NIMBPO | Rs. 159.60 | -0.30-0.19% |
| ICFC | Rs. 605.10 | -4.90-0.80% |
| NICFC | Rs. 9.30 | -0.05-0.53% |
| CGH | Rs. 720.00 | -8.00-1.10% |
| SAPDBL | Rs. 564.00 | 0.00+0.00% |
| SWBBL | Rs. 707.20 | -16.80-2.32% |
| ILBS | Rs. 970.00 | 5.00+0.52% |
| UNLB | Rs. 1211.00 | -17.80-1.45% |
| PMHPL | Rs. 306.00 | -3.00-0.97% |
| BEDC | Rs. 293.00 | -2.00-0.68% |
| NBF3 | Rs. 9.35 | 0.27+2.97% |
| DLBS | Rs. 1030.00 | -9.00-0.87% |
| SHINE | Rs. 409.00 | 0.70+0.17% |
| BNHC | Rs. 273.90 | -0.10-0.04% |
| KDBY | Rs. 10.40 | 0.00+0.00% |
| KKHC | Rs. 265.00 | -0.50-0.19% |
| PRSF | Rs. 12.84 | 0.04+0.31% |
| SALICO | Rs. 516.20 | -6.80-1.30% |
| MDB | Rs. 570.00 | 0.00+0.00% |
| RAWA | Rs. 408.00 | 0.40+0.10% |
| TSHL | Rs. 337.00 | -1.00-0.30% |
| SIFC | Rs. 460.00 | -7.00-1.50% |
| UAIL | Rs. 358.30 | -3.20-0.89% |
| GRDBL | Rs. 920.00 | -12.00-1.29% |
| MERO | Rs. 625.00 | -6.90-1.09% |
| NLG | Rs. 493.10 | -1.90-0.38% |
| RIDI | Rs. 332.50 | -1.20-0.36% |
| SIGS3 | Rs. 10.75 | 0.06+0.56% |
| FMDBL | Rs. 716.00 | -2.00-0.28% |
| SHLB | Rs. 1282.00 | -11.00-0.85% |
| GBIMESY2 | Rs. 9.22 | -0.23-2.43% |
| MHNL | Rs. 268.00 | 3.00+1.13% |
| GLBSL | Rs. 1435.10 | -4.90-0.34% |
| UNHPL | Rs. 356.10 | -1.10-0.31% |
| NICBF | Rs. 9.15 | -0.06-0.65% |
| MSLB | Rs. 1141.10 | -36.80-3.12% |
| CSY | Rs. 8.80 | -0.06-0.68% |
| SLBSL | Rs. 856.10 | -13.90-1.60% |
| MBLEF | Rs. 9.20 | -0.06-0.65% |
| RURU | Rs. 625.90 | -3.10-0.49% |
| SEF2 | Rs. 9.90 | 0.10+1.02% |
| JSLBB | Rs. 901.00 | -22.40-2.43% |
| EDBL | Rs. 568.00 | -0.90-0.16% |
| SAGAR | Rs. 1495.00 | -10.00-0.66% |
| PBD93 | Rs. 1102.00 | -8.10-0.73% |
| EHPL | Rs. 325.00 | 0.00+0.00% |
| LSH12 | Rs. 9.07 | -0.18-1.95% |
| DHPL | Rs. 269.00 | 0.00+0.00% |
| SIGS2 | Rs. 9.67 | -0.03-0.31% |
| RMF1 | Rs. 9.08 | -0.02-0.22% |
| NBF2 | Rs. 9.45 | 0.33+3.62% |
| RMF2 | Rs. 9.32 | -0.28-2.92% |
| SMFBS | Rs. 1421.30 | 1.30+0.09% |
| BBC | Rs. 3942.00 | -74.00-1.84% |
| TRH | Rs. 840.00 | 5.00+0.60% |
| NABBC | Rs. 658.00 | -5.00-0.75% |
| NMBMF | Rs. 607.00 | -11.00-1.78% |
| MATRI | Rs. 708.00 | -1.80-0.25% |
| SHINED | Rs. 1150.00 | -19.00-1.63% |
| GILB | Rs. 1100.50 | -27.10-2.40% |
| NICL | Rs. 435.00 | -0.60-0.14% |
| USLB | Rs. 969.00 | -12.00-1.22% |
| NHDL | Rs. 655.50 | 10.50+1.63% |
| ICFCD88 | Rs. 1136.30 | -33.70-2.88% |
| BNT | Rs. 12000.00 | 0.00+0.00% |
| GBBD85 | Rs. 1070.00 | -21.00-1.92% |
| NSY | Rs. 9.10 | 0.00+0.00% |
| SBID83 | Rs. 1028.00 | -22.00-2.10% |
| SMPDA | Rs. 705.10 | -17.40-2.41% |
| JHAPA | Rs. 896.00 | -11.00-1.21% |
| KMCDB | Rs. 775.00 | -0.10-0.01% |